Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2018	0.57	0.55	0.57	2,781	3	5,050
29/01/2018	0.57	0.57	0.57	342	3	600
28/01/2018	0.60	0.59	0.60	10,170	16	17,000
25/01/2018	0.58	0.58	0.58	22,014	34	37,955
24/01/2018	0.56	0.55	0.56	11,167	12	19,950
23/01/2018	0.54	0.52	0.54	14,703	23	27,284
21/01/2018	0.52	0.52	0.52	538	2	1,035
16/01/2018	0.53	0.53	0.53	106	1	200
15/01/2018	0.52	0.50	0.52	4,466	7	8,610
14/01/2018	0.50	0.50	0.50	850	3	1,700
11/01/2018	0.50	0.48	0.48	196	2	400
10/01/2018	0.49	0.48	0.48	4,766	6	9,760
08/01/2018	0.47	0.47	0.47	870	1	1,850
03/01/2018	0.48	0.48	0.48	216	2	450
27/12/2017	0.50	0.48	0.50	1,888	6	3,900
24/12/2017	0.48	0.48	0.48	48	1	100
20/12/2017	0.48	0.48	0.48	960	1	2,000
19/12/2017	0.49	0.48	0.48	264	3	545
12/12/2017	0.50	0.49	0.50	340	4	689
11/12/2017	0.49	0.49	0.49	226	4	461

Download Table