Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2017 0.48 0.48 0.48 2,400 1 5,000
06/12/2017 0.49 0.49 0.49 37 2 75
03/12/2017 0.48 0.48 0.48 142 1 295
29/11/2017 0.49 0.49 0.49 245 3 500
26/11/2017 0.49 0.49 0.49 33 1 68
23/11/2017 0.49 0.49 0.49 2,417 2 4,932
22/11/2017 0.50 0.49 0.50 405 2 825
19/11/2017 0.49 0.49 0.49 904 1 1,844
12/11/2017 0.49 0.49 0.49 18 1 37
09/11/2017 0.49 0.49 0.49 25 1 50
08/11/2017 0.49 0.49 0.49 113 2 230
05/11/2017 0.49 0.49 0.49 13,919 5 28,407
02/11/2017 0.49 0.49 0.49 961 2 1,961
01/11/2017 0.49 0.49 0.49 5,691 4 11,615
30/10/2017 0.50 0.50 0.50 34 1 68
29/10/2017 0.49 0.49 0.49 5,706 7 11,644
26/10/2017 0.49 0.49 0.49 1,764 3 3,600
23/10/2017 0.50 0.50 0.50 175 2 350
18/10/2017 0.49 0.49 0.49 490 1 1,000
16/10/2017 0.50 0.50 0.50 50 1 100
Download Table