Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2016	0.69	0.66	0.69	348	2	516
12/07/2016	0.68	0.68	0.68	866	3	1,274
04/07/2016	0.70	0.67	0.70	10,756	13	16,045
03/07/2016	0.68	0.68	0.68	224	1	330
30/06/2016	0.69	0.69	0.69	1,380	1	2,000
28/06/2016	0.71	0.70	0.70	10,450	7	14,800
26/06/2016	0.70	0.68	0.68	572	4	839
23/06/2016	0.69	0.68	0.69	2,064	5	3,027
22/06/2016	0.70	0.69	0.70	898	4	1,300
21/06/2016	0.72	0.70	0.70	7,143	5	10,200
20/06/2016	0.71	0.68	0.69	23,572	20	34,437
19/06/2016	0.71	0.69	0.71	2,115	2	3,050
16/06/2016	0.71	0.68	0.71	535	3	782
15/06/2016	0.70	0.70	0.70	1,750	2	2,500
14/06/2016	0.71	0.69	0.69	36,247	26	52,500
13/06/2016	0.71	0.71	0.71	71	1	100
12/06/2016	0.72	0.70	0.71	3,350	5	4,750
09/06/2016	0.71	0.70	0.71	755	3	1,075
08/06/2016	0.69	0.69	0.69	55	1	80
07/06/2016	0.69	0.68	0.69	1,266	2	1,836

Download Table