Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2016	0.70	0.69	0.70	633	4	908
05/06/2016	0.73	0.71	0.71	1,103	2	1,540
01/06/2016	0.73	0.71	0.73	1,102	3	1,531
31/05/2016	0.72	0.69	0.72	4,436	7	6,254
30/05/2016	0.73	0.72	0.72	4,181	6	5,800
29/05/2016	0.73	0.72	0.72	4,556	14	6,290
26/05/2016	0.72	0.69	0.72	40,942	30	57,498
24/05/2016	0.69	0.69	0.69	10,064	6	14,585
23/05/2016	0.69	0.68	0.69	53,663	19	77,805
22/05/2016	0.69	0.68	0.69	15,238	8	22,100
19/05/2016	0.69	0.68	0.69	2,873	4	4,222
18/05/2016	0.66	0.66	0.66	176	1	266
17/05/2016	0.67	0.67	0.67	1,464	3	2,185
16/05/2016	0.67	0.66	0.66	986	2	1,489
15/05/2016	0.68	0.66	0.68	18,862	8	28,050
12/05/2016	0.66	0.65	0.66	1,822	5	2,765
10/05/2016	0.64	0.64	0.64	640	1	1,000
09/05/2016	0.66	0.64	0.66	3,767	6	5,730
08/05/2016	0.64	0.64	0.64	8,320	4	13,000
05/05/2016	0.65	0.64	0.64	17,561	9	27,405

Download Table