Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2016	0.65	0.63	0.63	27,198	31	42,526
03/02/2016	0.66	0.64	0.65	18,008	28	27,711
02/02/2016	0.65	0.64	0.65	7,469	11	11,645
01/02/2016	0.65	0.64	0.64	32,038	32	50,000
31/01/2016	0.66	0.65	0.65	37,944	42	58,205
28/01/2016	0.68	0.66	0.66	64,911	58	96,520
27/01/2016	0.69	0.66	0.68	236,176	84	348,677
26/01/2016	0.68	0.65	0.67	192,034	111	287,501
25/01/2016	0.65	0.62	0.65	226,891	98	359,600
24/01/2016	0.66	0.64	0.65	28,859	43	44,300
21/01/2016	0.67	0.63	0.65	43,634	92	67,800
20/01/2016	0.70	0.66	0.66	129,882	136	193,512
19/01/2016	0.70	0.69	0.69	15,326	26	22,170
18/01/2016	0.75	0.70	0.72	430,352	169	581,777
17/01/2016	0.72	0.72	0.72	163,616	94	227,245
14/01/2016	0.69	0.69	0.69	59,606	21	86,386
13/01/2016	0.66	0.64	0.66	76,571	53	117,457
12/01/2016	0.63	0.60	0.63	104,073	68	165,600
11/01/2016	0.60	0.59	0.60	25,954	28	43,275
10/01/2016	0.60	0.59	0.59	6,244	10	10,430

Download Table