JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2008 | 2.65 | 2.65 | 2.65 | 17,888 | 3 | 6,750 |
| 10/06/2008 | 2.74 | 2.63 | 2.68 | 31,863 | 10 | 12,000 |
| 09/06/2008 | 2.63 | 2.63 | 2.63 | 1,460 | 1 | 555 |
| 05/06/2008 | 2.60 | 2.50 | 2.58 | 55,975 | 11 | 22,000 |
| 04/06/2008 | 2.52 | 2.45 | 2.52 | 3,500 | 6 | 1,400 |
| 03/06/2008 | 2.42 | 2.39 | 2.42 | 4,205 | 6 | 1,750 |
| 02/06/2008 | 2.35 | 2.27 | 2.35 | 81,116 | 15 | 34,955 |
| 01/06/2008 | 2.35 | 2.25 | 2.25 | 82,070 | 10 | 35,800 |
| 29/05/2008 | 2.25 | 2.17 | 2.25 | 386,117 | 29 | 176,050 |
| 07/05/2008 | 2.15 | 2.15 | 2.15 | 4,018 | 2 | 1,869 |
| 21/04/2008 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 20/04/2008 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 16/04/2008 | 2.08 | 2.08 | 2.08 | 2,080 | 2 | 1,000 |
| 15/04/2008 | 2.18 | 2.18 | 2.18 | 10,900 | 1 | 5,000 |
| 14/04/2008 | 2.18 | 2.18 | 2.18 | 8,742 | 6 | 4,010 |
| 09/04/2008 | 2.30 | 2.21 | 2.21 | 363 | 2 | 160 |
| 07/04/2008 | 2.28 | 2.25 | 2.28 | 2,641 | 8 | 1,160 |
| 06/04/2008 | 2.18 | 2.18 | 2.18 | 1,177 | 5 | 540 |
| 03/04/2008 | 2.08 | 1.98 | 2.08 | 3,625 | 8 | 1,783 |
| 02/04/2008 | 2.00 | 1.99 | 1.99 | 1,794 | 7 | 900 |