KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2008 | 3.10 | 2.95 | 3.10 | 5,684 | 8 | 1,919 |
| 26/08/2008 | 3.10 | 3.10 | 3.10 | 93 | 1 | 30 |
| 25/08/2008 | 3.08 | 3.05 | 3.08 | 342 | 4 | 112 |
| 24/08/2008 | 2.94 | 2.75 | 2.94 | 1,311 | 9 | 470 |
| 19/08/2008 | 2.80 | 2.66 | 2.80 | 237 | 4 | 87 |
| 18/08/2008 | 2.80 | 2.80 | 2.80 | 70 | 1 | 25 |
| 14/08/2008 | 2.95 | 2.94 | 2.94 | 781 | 4 | 265 |
| 13/08/2008 | 3.09 | 3.09 | 3.09 | 773 | 1 | 250 |
| 12/08/2008 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
| 04/08/2008 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 24/07/2008 | 3.29 | 3.09 | 3.09 | 423 | 5 | 135 |
| 21/07/2008 | 3.25 | 3.13 | 3.25 | 946 | 2 | 300 |
| 20/07/2008 | 3.29 | 3.29 | 3.29 | 33 | 1 | 10 |
| 17/07/2008 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
| 16/07/2008 | 3.10 | 3.10 | 3.10 | 16 | 1 | 5 |
| 14/07/2008 | 3.20 | 3.13 | 3.20 | 643 | 7 | 205 |
| 03/07/2008 | 3.29 | 3.29 | 3.29 | 66 | 1 | 20 |
| 02/07/2008 | 3.20 | 3.11 | 3.20 | 583 | 5 | 187 |
| 24/06/2008 | 3.27 | 3.20 | 3.27 | 128 | 2 | 40 |
| 23/06/2008 | 3.12 | 3.12 | 3.12 | 1,248 | 2 | 400 |