KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 3.28 | 3.18 | 3.28 | 80 | 2 | 25 |
| 10/06/2008 | 3.16 | 3.09 | 3.16 | 695 | 3 | 225 |
| 09/06/2008 | 3.07 | 3.06 | 3.06 | 8,359 | 4 | 2,730 |
| 08/06/2008 | 3.15 | 3.09 | 3.15 | 26,143 | 9 | 8,460 |
| 04/06/2008 | 3.25 | 3.25 | 3.25 | 81 | 1 | 25 |
| 03/06/2008 | 3.22 | 3.22 | 3.22 | 81 | 1 | 25 |
| 02/06/2008 | 3.22 | 3.22 | 3.22 | 81 | 1 | 25 |
| 28/05/2008 | 3.15 | 3.14 | 3.15 | 11,778 | 8 | 3,750 |
| 22/05/2008 | 3.20 | 3.20 | 3.20 | 115 | 1 | 36 |
| 21/05/2008 | 3.14 | 3.14 | 3.14 | 1,570 | 1 | 500 |
| 20/05/2008 | 3.20 | 3.13 | 3.20 | 273 | 2 | 86 |
| 18/05/2008 | 3.28 | 3.28 | 3.28 | 1,640 | 2 | 500 |
| 14/05/2008 | 3.25 | 3.20 | 3.20 | 3,340 | 7 | 1,036 |
| 13/05/2008 | 3.26 | 3.25 | 3.25 | 5,048 | 13 | 1,552 |
| 12/05/2008 | 3.37 | 3.30 | 3.36 | 2,879 | 5 | 858 |
| 11/05/2008 | 3.37 | 3.25 | 3.35 | 3,309 | 3 | 986 |
| 08/05/2008 | 3.30 | 3.29 | 3.29 | 8,371 | 6 | 2,544 |
| 07/05/2008 | 3.30 | 3.29 | 3.29 | 12,005 | 11 | 3,643 |
| 06/05/2008 | 3.32 | 3.29 | 3.29 | 17,781 | 3 | 5,400 |
| 05/05/2008 | 3.28 | 3.28 | 3.28 | 7,036 | 6 | 2,145 |