Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares20,489

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded7,175

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2007	3.01	2.90	2.91	3,415	8	1,146
08/11/2007	3.04	2.95	2.95	11,948	18	3,976
07/11/2007	3.02	2.85	3.02	71,506	51	24,564
06/11/2007	2.88	2.88	2.88	2,448	1	850
05/11/2007	2.90	2.81	2.90	5,994	7	2,086
04/11/2007	2.90	2.79	2.90	1,781	4	638
01/11/2007	2.90	2.85	2.90	4,849	10	1,700
31/10/2007	2.90	2.86	2.86	5,091	9	1,772
30/10/2007	2.99	2.88	2.95	4,787	11	1,647
29/10/2007	2.99	2.93	2.98	18,175	38	6,134
28/10/2007	2.93	2.90	2.93	1,019	5	350
25/10/2007	2.98	2.86	2.91	19,026	30	6,497
24/10/2007	2.94	2.71	2.92	29,816	36	10,387
23/10/2007	2.85	2.73	2.80	13,571	27	4,819
22/10/2007	2.82	2.75	2.82	5,061	11	1,826
21/10/2007	2.80	2.74	2.74	132,129	74	48,067
18/10/2007	2.88	2.80	2.88	2,185	6	780
17/10/2007	2.90	2.89	2.90	8,093	3	2,800
16/10/2007	2.91	2.91	2.91	146	1	50
11/10/2007	2.91	2.85	2.85	1,047	4	362

Download Table