KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2007 | 2.85 | 2.81 | 2.85 | 2,247 | 6 | 792 |
| 11/09/2007 | 2.94 | 2.84 | 2.94 | 1,246 | 10 | 431 |
| 10/09/2007 | 2.94 | 2.84 | 2.94 | 3,078 | 24 | 1,071 |
| 09/09/2007 | 3.00 | 2.84 | 2.99 | 21,316 | 14 | 7,284 |
| 06/09/2007 | 3.03 | 2.97 | 2.99 | 5,852 | 16 | 1,950 |
| 05/09/2007 | 3.09 | 3.00 | 3.04 | 3,919 | 15 | 1,292 |
| 04/09/2007 | 3.05 | 2.98 | 3.05 | 9,212 | 25 | 3,058 |
| 03/09/2007 | 3.05 | 2.93 | 3.00 | 53,260 | 59 | 17,649 |
| 02/09/2007 | 2.94 | 2.79 | 2.93 | 11,293 | 32 | 3,967 |
| 30/08/2007 | 2.90 | 2.84 | 2.90 | 41,222 | 65 | 14,476 |
| 29/08/2007 | 3.03 | 2.95 | 2.99 | 25,723 | 60 | 8,706 |
| 28/08/2007 | 3.13 | 3.01 | 3.10 | 9,693 | 32 | 3,179 |
| 27/08/2007 | 3.20 | 3.10 | 3.16 | 7,608 | 18 | 2,434 |
| 26/08/2007 | 3.29 | 3.12 | 3.25 | 3,888 | 21 | 1,219 |
| 23/08/2007 | 3.22 | 3.08 | 3.22 | 33,762 | 52 | 10,634 |
| 22/08/2007 | 3.21 | 3.11 | 3.14 | 8,237 | 31 | 2,606 |
| 21/08/2007 | 3.28 | 3.20 | 3.24 | 11,841 | 52 | 3,643 |
| 20/08/2007 | 3.35 | 3.26 | 3.30 | 25,990 | 74 | 7,874 |
| 19/08/2007 | 3.33 | 3.21 | 3.32 | 67,809 | 123 | 20,561 |
| 16/08/2007 | 3.44 | 3.28 | 3.28 | 30,424 | 74 | 9,120 |