Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares20,489

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded7,175

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2020	0.50	0.48	0.48	2,375	17	4,910
27/09/2020	0.52	0.49	0.50	6,470	27	12,980
24/09/2020	0.50	0.48	0.50	8,059	40	16,650
23/09/2020	0.48	0.48	0.48	3,288	20	6,850
22/09/2020	0.46	0.43	0.46	2,500	18	5,590
21/09/2020	0.44	0.43	0.44	6,189	26	14,110
20/09/2020	0.42	0.40	0.42	1,996	7	4,760
17/09/2020	0.40	0.40	0.40	992	5	2,480
16/09/2020	0.39	0.39	0.39	1,190	7	3,051
15/09/2020	0.38	0.38	0.38	1,159	5	3,050
14/09/2020	0.37	0.37	0.37	666	5	1,800
13/09/2020	0.36	0.36	0.36	353	3	980
10/09/2020	0.35	0.34	0.35	1,029	7	3,000
09/09/2020	0.34	0.34	0.34	68	1	200
08/09/2020	0.33	0.33	0.33	66	1	200
07/09/2020	0.32	0.32	0.32	80	1	250
27/08/2020	0.31	0.31	0.31	140	1	450
19/07/2020	0.32	0.32	0.32	80	1	250
15/06/2020	0.33	0.33	0.33	297	2	900
11/06/2020	0.34	0.34	0.34	136	2	400

Download Table