Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares20,489

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded7,175

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2020	0.35	0.35	0.35	88	1	250
31/05/2020	0.36	0.36	0.36	36	1	100
28/05/2020	0.35	0.34	0.35	69	2	200
27/05/2020	0.34	0.34	0.34	51	2	150
12/03/2020	0.33	0.33	0.33	99	1	300
23/02/2020	0.34	0.34	0.34	238	2	700
16/02/2020	0.35	0.35	0.35	175	3	499
13/02/2020	0.36	0.36	0.36	306	4	850
12/02/2020	0.37	0.37	0.37	30	1	80
10/02/2020	0.38	0.37	0.38	280	2	750
04/02/2020	0.38	0.38	0.38	133	2	350
29/01/2020	0.39	0.39	0.39	390	3	1,000
28/01/2020	0.41	0.41	0.41	451	5	1,100
27/01/2020	0.40	0.40	0.40	1,000	7	2,500
20/01/2020	0.39	0.38	0.39	401	6	1,050
19/01/2020	0.38	0.37	0.38	75	2	200
16/01/2020	0.38	0.37	0.38	169	2	450
08/01/2020	0.38	0.37	0.38	150	2	400
19/12/2019	0.38	0.38	0.38	76	1	200
29/10/2019	0.39	0.39	0.39	98	1	250

Download Table