Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares20,489

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded7,175

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2012	0.59	0.58	0.58	18,596	18	31,760
03/09/2012	0.59	0.57	0.57	3,084	7	5,410
02/09/2012	0.62	0.58	0.58	326,358	87	546,532
30/08/2012	0.61	0.61	0.61	306	2	501
29/08/2012	0.60	0.60	0.60	420	3	700
27/08/2012	0.61	0.58	0.61	423	8	701
26/08/2012	0.60	0.60	0.60	465	4	775
23/08/2012	0.61	0.59	0.61	823	9	1,362
22/08/2012	0.61	0.60	0.60	997	8	1,652
16/08/2012	0.62	0.59	0.62	607	6	1,011
15/08/2012	0.62	0.61	0.62	62	2	101
14/08/2012	0.62	0.60	0.62	223,609	14	367,310
13/08/2012	0.61	0.59	0.61	154	3	260
09/08/2012	0.62	0.61	0.62	299	2	490
08/08/2012	0.61	0.60	0.61	351	5	585
07/08/2012	0.60	0.59	0.60	65	2	110
06/08/2012	0.61	0.58	0.58	8,561	4	14,301
05/08/2012	0.63	0.60	0.60	439	4	730
02/08/2012	0.62	0.60	0.61	783	6	1,296
01/08/2012	0.63	0.57	0.62	5,984	23	10,105

Download Table