Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares20,489

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded7,175

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2012	0.57	0.57	0.57	3	1	5
07/05/2012	0.56	0.54	0.56	12,287	10	22,340
06/05/2012	0.54	0.54	0.54	540	1	1,000
02/05/2012	0.54	0.54	0.54	10,962	2	20,300
01/05/2012	0.53	0.52	0.52	1,485	4	2,840
30/04/2012	0.53	0.53	0.53	257	2	485
24/04/2012	0.55	0.55	0.55	6	1	10
23/04/2012	0.55	0.54	0.55	8,181	2	15,150
22/04/2012	0.55	0.55	0.55	6	1	10
19/04/2012	0.54	0.53	0.54	538	3	1,000
18/04/2012	0.53	0.52	0.52	317	4	608
17/04/2012	0.53	0.52	0.53	1,087	8	2,080
16/04/2012	0.53	0.53	0.53	133	3	250
15/04/2012	0.52	0.52	0.52	116	1	223
12/04/2012	0.54	0.52	0.54	506	4	965
11/04/2012	0.52	0.52	0.52	785	4	1,510
10/04/2012	0.53	0.53	0.53	27	1	50
09/04/2012	0.53	0.51	0.53	15	2	29
08/04/2012	0.53	0.51	0.53	1,899	5	3,710
04/04/2012	0.53	0.53	0.53	159	1	300

Download Table