KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2012 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
| 01/02/2012 | 0.61 | 0.60 | 0.61 | 139 | 6 | 229 |
| 31/01/2012 | 0.62 | 0.59 | 0.59 | 4,614 | 14 | 7,810 |
| 30/01/2012 | 0.62 | 0.60 | 0.62 | 735 | 9 | 1,220 |
| 29/01/2012 | 0.62 | 0.61 | 0.62 | 156 | 8 | 255 |
| 26/01/2012 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |
| 25/01/2012 | 0.63 | 0.62 | 0.63 | 68 | 2 | 110 |
| 23/01/2012 | 0.62 | 0.60 | 0.62 | 185 | 3 | 305 |
| 19/01/2012 | 0.63 | 0.62 | 0.63 | 1,428 | 6 | 2,300 |
| 18/01/2012 | 0.63 | 0.62 | 0.63 | 161 | 3 | 260 |
| 17/01/2012 | 0.63 | 0.62 | 0.62 | 286 | 4 | 460 |
| 16/01/2012 | 0.62 | 0.60 | 0.62 | 622 | 8 | 1,020 |
| 15/01/2012 | 0.62 | 0.62 | 0.62 | 81 | 3 | 130 |
| 12/01/2012 | 0.63 | 0.60 | 0.63 | 161 | 4 | 260 |
| 11/01/2012 | 0.63 | 0.62 | 0.62 | 218 | 2 | 350 |
| 10/01/2012 | 0.63 | 0.61 | 0.61 | 128 | 4 | 210 |
| 09/01/2012 | 0.63 | 0.61 | 0.61 | 1,859 | 16 | 3,015 |
| 03/01/2012 | 0.64 | 0.63 | 0.64 | 38 | 2 | 60 |
| 02/01/2012 | 0.63 | 0.62 | 0.63 | 62 | 3 | 100 |
| 28/12/2011 | 0.63 | 0.61 | 0.61 | 8,851 | 10 | 14,490 |