Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares20,489

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded7,175

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2011	0.74	0.72	0.74	10,047	29	13,850
27/11/2011	0.71	0.69	0.71	96,020	43	138,558
24/11/2011	0.72	0.68	0.68	18,322	183	26,018
23/11/2011	0.71	0.69	0.71	16,830	28	24,270
22/11/2011	0.70	0.68	0.69	7,580	19	11,100
21/11/2011	0.68	0.66	0.68	8,413	16	12,570
20/11/2011	0.65	0.60	0.65	150,565	95	244,472
16/11/2011	0.62	0.60	0.62	963	4	1,605
15/11/2011	0.62	0.60	0.60	5,936	18	9,875
14/11/2011	0.63	0.62	0.63	590	30	950
03/11/2011	0.62	0.60	0.62	36	2	60
02/11/2011	0.63	0.59	0.62	1,784	11	2,952
01/11/2011	0.63	0.60	0.60	1,296	4	2,160
30/10/2011	0.63	0.62	0.63	145	6	231
27/10/2011	0.63	0.60	0.60	6,334	40	10,490
26/10/2011	0.63	0.60	0.63	3,152	13	5,235
24/10/2011	0.63	0.60	0.63	3,144	13	5,180
23/10/2011	0.63	0.62	0.63	949	5	1,530
20/10/2011	0.62	0.62	0.62	6	1	10
19/10/2011	0.62	0.61	0.62	49	2	80

Download Table