KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2010 | 1.93 | 1.86 | 1.93 | 103 | 2 | 55 |
| 21/11/2010 | 1.90 | 1.90 | 1.90 | 125,875 | 2 | 66,250 |
| 14/11/2010 | 1.90 | 1.90 | 1.90 | 24,197 | 5 | 12,735 |
| 11/11/2010 | 1.85 | 1.80 | 1.85 | 182,750 | 3 | 100,500 |
| 10/11/2010 | 1.80 | 1.73 | 1.80 | 51,920 | 14 | 30,010 |
| 08/11/2010 | 1.82 | 1.75 | 1.82 | 2,547 | 12 | 1,450 |
| 07/11/2010 | 1.93 | 1.84 | 1.84 | 79,454 | 7 | 41,695 |
| 04/11/2010 | 1.93 | 1.93 | 1.93 | 198,859 | 3 | 103,036 |
| 01/11/2010 | 1.98 | 1.95 | 1.95 | 200,860 | 2 | 103,005 |
| 31/10/2010 | 1.94 | 1.93 | 1.93 | 94,580 | 2 | 49,005 |
| 27/10/2010 | 1.93 | 1.89 | 1.89 | 32,244 | 6 | 17,060 |
| 26/10/2010 | 1.92 | 1.86 | 1.86 | 1,776 | 5 | 950 |
| 25/10/2010 | 1.99 | 1.87 | 1.95 | 119,474 | 5 | 61,215 |
| 24/10/2010 | 2.08 | 1.94 | 1.94 | 22,400 | 5 | 10,895 |
| 21/10/2010 | 2.07 | 1.96 | 2.04 | 2,010 | 5 | 1,015 |
| 20/10/2010 | 2.09 | 1.98 | 2.05 | 5,213 | 16 | 2,580 |
| 19/10/2010 | 2.08 | 2.08 | 2.08 | 10,525 | 22 | 5,060 |
| 18/10/2010 | 2.20 | 2.07 | 2.18 | 371,615 | 91 | 172,666 |
| 17/10/2010 | 2.18 | 2.17 | 2.17 | 502,364 | 17 | 231,503 |
| 14/10/2010 | 2.36 | 2.28 | 2.28 | 536,329 | 33 | 233,300 |