KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2010 | 1.63 | 1.58 | 1.58 | 7,531 | 4 | 4,640 |
| 10/08/2010 | 1.61 | 1.57 | 1.60 | 1,269 | 6 | 801 |
| 09/08/2010 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 08/08/2010 | 1.72 | 1.71 | 1.72 | 359 | 4 | 210 |
| 04/08/2010 | 1.80 | 1.78 | 1.80 | 564 | 3 | 315 |
| 03/08/2010 | 1.75 | 1.69 | 1.75 | 1,386 | 7 | 810 |
| 01/08/2010 | 1.77 | 1.67 | 1.77 | 21,924 | 8 | 13,060 |
| 29/07/2010 | 1.74 | 1.72 | 1.74 | 431 | 2 | 250 |
| 28/07/2010 | 1.66 | 1.54 | 1.66 | 19,956 | 7 | 12,576 |
| 27/07/2010 | 1.59 | 1.58 | 1.59 | 3,613 | 9 | 2,280 |
| 26/07/2010 | 1.52 | 1.45 | 1.52 | 1,158 | 5 | 785 |
| 25/07/2010 | 1.51 | 1.45 | 1.45 | 1,761 | 4 | 1,175 |
| 22/07/2010 | 1.44 | 1.34 | 1.44 | 22,272 | 7 | 16,515 |
| 21/07/2010 | 1.38 | 1.30 | 1.38 | 21,688 | 9 | 16,435 |
| 20/07/2010 | 1.32 | 1.30 | 1.32 | 4,787 | 8 | 3,674 |
| 18/07/2010 | 1.26 | 1.19 | 1.26 | 1,850 | 20 | 1,474 |
| 15/07/2010 | 1.27 | 1.20 | 1.20 | 2,007 | 11 | 1,660 |
| 14/07/2010 | 1.21 | 1.19 | 1.21 | 483 | 6 | 400 |
| 13/07/2010 | 1.23 | 1.20 | 1.22 | 484 | 7 | 400 |
| 12/07/2010 | 1.25 | 1.22 | 1.22 | 433 | 3 | 350 |