KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2010 | 1.82 | 1.72 | 1.82 | 353 | 3 | 200 |
| 04/04/2010 | 1.81 | 1.72 | 1.81 | 100,371 | 2 | 58,355 |
| 01/04/2010 | 1.81 | 1.81 | 1.81 | 9 | 1 | 5 |
| 31/03/2010 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 30/03/2010 | 1.79 | 1.70 | 1.70 | 281 | 4 | 165 |
| 29/03/2010 | 1.81 | 1.74 | 1.78 | 462 | 6 | 265 |
| 23/03/2010 | 1.83 | 1.83 | 1.83 | 9 | 1 | 5 |
| 22/03/2010 | 1.85 | 1.70 | 1.81 | 144 | 7 | 80 |
| 18/03/2010 | 1.78 | 1.78 | 1.78 | 2,047 | 6 | 1,150 |
| 15/03/2010 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
| 14/03/2010 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 10/03/2010 | 1.89 | 1.80 | 1.89 | 909 | 2 | 505 |
| 03/03/2010 | 1.89 | 1.88 | 1.89 | 18,809 | 2 | 10,005 |
| 02/03/2010 | 1.89 | 1.81 | 1.89 | 54,983 | 6 | 29,265 |
| 01/03/2010 | 1.91 | 1.81 | 1.90 | 1,105 | 7 | 610 |
| 25/02/2010 | 1.90 | 1.83 | 1.90 | 3,414 | 5 | 1,865 |
| 18/02/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 11/02/2010 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 09/02/2010 | 1.93 | 1.84 | 1.93 | 28 | 2 | 15 |
| 08/02/2010 | 1.93 | 1.78 | 1.93 | 210 | 5 | 110 |