KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2010 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 10/05/2010 | 1.43 | 1.35 | 1.43 | 1,229 | 4 | 910 |
| 09/05/2010 | 1.42 | 1.34 | 1.42 | 2,245 | 7 | 1,651 |
| 06/05/2010 | 1.41 | 1.41 | 1.41 | 113 | 3 | 80 |
| 05/05/2010 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 04/05/2010 | 1.59 | 1.45 | 1.55 | 1,939 | 13 | 1,316 |
| 03/05/2010 | 1.65 | 1.52 | 1.52 | 160 | 3 | 105 |
| 02/05/2010 | 1.73 | 1.59 | 1.59 | 246 | 2 | 150 |
| 28/04/2010 | 1.73 | 1.60 | 1.67 | 548 | 6 | 336 |
| 26/04/2010 | 1.68 | 1.68 | 1.68 | 504 | 3 | 300 |
| 21/04/2010 | 1.75 | 1.75 | 1.75 | 9 | 1 | 5 |
| 20/04/2010 | 1.74 | 1.67 | 1.74 | 351 | 3 | 210 |
| 19/04/2010 | 1.76 | 1.69 | 1.75 | 611 | 5 | 360 |
| 18/04/2010 | 1.77 | 1.77 | 1.77 | 221 | 3 | 125 |
| 15/04/2010 | 1.79 | 1.71 | 1.79 | 259 | 2 | 151 |
| 13/04/2010 | 1.79 | 1.79 | 1.79 | 45 | 1 | 25 |
| 12/04/2010 | 1.77 | 1.77 | 1.77 | 18 | 1 | 10 |
| 11/04/2010 | 1.80 | 1.70 | 1.75 | 25,316 | 24 | 14,545 |
| 08/04/2010 | 1.78 | 1.78 | 1.78 | 1,086 | 1 | 610 |
| 06/04/2010 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |