KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2009 | 1.83 | 1.83 | 1.83 | 2,782 | 14 | 1,520 |
| 24/11/2009 | 1.86 | 1.86 | 1.86 | 37 | 1 | 20 |
| 23/11/2009 | 1.86 | 1.81 | 1.86 | 2,863 | 7 | 1,540 |
| 22/11/2009 | 1.85 | 1.84 | 1.85 | 922 | 4 | 501 |
| 19/11/2009 | 1.83 | 1.82 | 1.83 | 16,853 | 3 | 9,260 |
| 18/11/2009 | 1.84 | 1.80 | 1.84 | 2,343 | 7 | 1,282 |
| 17/11/2009 | 1.82 | 1.74 | 1.82 | 1,683 | 4 | 960 |
| 16/11/2009 | 1.83 | 1.83 | 1.83 | 92 | 1 | 50 |
| 15/11/2009 | 1.83 | 1.83 | 1.83 | 15 | 1 | 8 |
| 12/11/2009 | 1.84 | 1.80 | 1.82 | 3,370 | 6 | 1,858 |
| 11/11/2009 | 1.84 | 1.76 | 1.83 | 9,865 | 12 | 5,550 |
| 10/11/2009 | 1.85 | 1.85 | 1.85 | 1,943 | 1 | 1,050 |
| 09/11/2009 | 1.84 | 1.77 | 1.84 | 11,897 | 13 | 6,710 |
| 08/11/2009 | 1.85 | 1.85 | 1.85 | 3,145 | 1 | 1,700 |
| 05/11/2009 | 1.85 | 1.83 | 1.83 | 1,963 | 7 | 1,062 |
| 04/11/2009 | 1.86 | 1.83 | 1.86 | 6,095 | 11 | 3,313 |
| 03/11/2009 | 1.88 | 1.83 | 1.86 | 21,051 | 18 | 11,350 |
| 02/11/2009 | 1.88 | 1.83 | 1.87 | 9,027 | 19 | 4,846 |
| 01/11/2009 | 1.87 | 1.83 | 1.87 | 3,060 | 8 | 1,650 |
| 29/10/2009 | 1.90 | 1.84 | 1.89 | 12,786 | 25 | 6,860 |