LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2013 | 1.30 | 1.20 | 1.20 | 8,264 | 14 | 6,829 |
| 03/09/2013 | 1.35 | 1.26 | 1.26 | 28,954 | 13 | 22,950 |
| 02/09/2013 | 1.34 | 1.24 | 1.30 | 88,395 | 59 | 69,054 |
| 01/09/2013 | 1.32 | 1.24 | 1.28 | 41,912 | 43 | 32,803 |
| 28/08/2013 | 1.36 | 1.36 | 1.36 | 34 | 1 | 25 |
| 26/08/2013 | 1.48 | 1.43 | 1.43 | 7,133 | 9 | 4,904 |
| 25/08/2013 | 1.55 | 1.50 | 1.50 | 242,863 | 81 | 160,550 |
| 22/08/2013 | 1.58 | 1.52 | 1.56 | 372,783 | 193 | 240,284 |
| 21/08/2013 | 1.53 | 1.43 | 1.53 | 400,775 | 195 | 270,139 |
| 20/08/2013 | 1.46 | 1.40 | 1.46 | 158,227 | 65 | 110,908 |
| 19/08/2013 | 1.44 | 1.38 | 1.44 | 296,410 | 154 | 208,437 |
| 18/08/2013 | 1.38 | 1.35 | 1.38 | 150,501 | 72 | 109,551 |
| 15/08/2013 | 1.32 | 1.24 | 1.32 | 205,165 | 109 | 158,245 |
| 14/08/2013 | 1.29 | 1.22 | 1.26 | 16,127 | 17 | 12,925 |
| 13/08/2013 | 1.33 | 1.28 | 1.28 | 64,076 | 35 | 49,490 |
| 12/08/2013 | 1.34 | 1.33 | 1.34 | 3,991 | 2 | 3,000 |
| 07/08/2013 | 1.32 | 1.28 | 1.28 | 18,810 | 18 | 14,650 |
| 06/08/2013 | 1.38 | 1.34 | 1.34 | 17,988 | 14 | 13,125 |
| 01/08/2013 | 1.41 | 1.36 | 1.41 | 1,080 | 7 | 780 |
| 31/07/2013 | 1.42 | 1.35 | 1.42 | 3,772 | 4 | 2,699 |