Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2013	1.40	1.39	1.39	8,169	13	5,875
29/07/2013	1.47	1.46	1.46	8,177	7	5,600
28/07/2013	1.48	1.44	1.47	4,247	9	2,930
25/07/2013	1.50	1.44	1.50	191,555	64	129,719
24/07/2013	1.44	1.32	1.44	119,212	68	86,785
23/07/2013	1.38	1.38	1.38	12,089	8	8,760
22/07/2013	1.48	1.42	1.45	15,571	19	10,839
21/07/2013	1.49	1.46	1.49	11,770	9	8,000
18/07/2013	1.47	1.45	1.47	1,523	3	1,050
17/07/2013	1.49	1.42	1.44	4,979	9	3,404
16/07/2013	1.47	1.41	1.47	274,496	19	189,728
15/07/2013	1.46	1.41	1.44	174,905	8	122,308
14/07/2013	1.45	1.40	1.45	1,436	3	1,025
11/07/2013	1.46	1.38	1.46	17,619	10	12,268
10/07/2013	1.43	1.42	1.42	5,833	7	4,100
09/07/2013	1.50	1.45	1.49	28,948	9	19,720
08/07/2013	1.45	1.45	1.45	1,921	3	1,325
07/07/2013	1.52	1.52	1.52	61	1	40
04/07/2013	1.51	1.51	1.51	10,646	5	7,050
03/07/2013	1.50	1.47	1.47	31,006	13	21,080

Download Table