LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2013 | 1.53 | 1.46 | 1.53 | 50,202 | 25 | 33,645 |
| 01/07/2013 | 1.54 | 1.51 | 1.53 | 73,487 | 42 | 48,222 |
| 30/06/2013 | 1.51 | 1.42 | 1.51 | 137,604 | 29 | 94,238 |
| 27/06/2013 | 1.49 | 1.42 | 1.49 | 216,389 | 73 | 148,058 |
| 26/06/2013 | 1.52 | 1.49 | 1.49 | 32,353 | 19 | 21,628 |
| 25/06/2013 | 1.56 | 1.53 | 1.56 | 2,326 | 4 | 1,520 |
| 24/06/2013 | 1.55 | 1.51 | 1.54 | 189,058 | 68 | 122,546 |
| 23/06/2013 | 1.55 | 1.48 | 1.53 | 38,711 | 19 | 25,320 |
| 20/06/2013 | 1.58 | 1.54 | 1.54 | 378,879 | 43 | 241,660 |
| 19/06/2013 | 1.61 | 1.52 | 1.53 | 62,614 | 37 | 40,595 |
| 18/06/2013 | 1.61 | 1.54 | 1.60 | 231,624 | 88 | 146,525 |
| 17/06/2013 | 1.57 | 1.54 | 1.54 | 135,599 | 67 | 87,924 |
| 16/06/2013 | 1.70 | 1.62 | 1.62 | 125,366 | 29 | 74,755 |
| 13/06/2013 | 1.70 | 1.65 | 1.70 | 388,825 | 98 | 230,118 |
| 12/06/2013 | 1.62 | 1.55 | 1.62 | 616,563 | 95 | 384,855 |
| 11/06/2013 | 1.68 | 1.55 | 1.55 | 193,215 | 40 | 124,175 |
| 10/06/2013 | 1.63 | 1.60 | 1.63 | 20,974 | 15 | 13,018 |
| 09/06/2013 | 1.68 | 1.61 | 1.64 | 54,291 | 15 | 33,175 |
| 06/06/2013 | 1.67 | 1.61 | 1.65 | 75,306 | 15 | 46,359 |
| 05/06/2013 | 1.70 | 1.65 | 1.65 | 46,512 | 10 | 27,400 |