THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2009 | 1.54 | 1.52 | 1.53 | 31,054 | 29 | 20,284 |
| 07/10/2009 | 1.52 | 1.51 | 1.52 | 1,893 | 4 | 1,250 |
| 06/10/2009 | 1.52 | 1.50 | 1.52 | 22,675 | 17 | 15,102 |
| 05/10/2009 | 1.52 | 1.50 | 1.52 | 3,915 | 8 | 2,610 |
| 04/10/2009 | 1.52 | 1.46 | 1.52 | 745 | 3 | 510 |
| 01/10/2009 | 1.52 | 1.48 | 1.52 | 10,512 | 15 | 7,005 |
| 30/09/2009 | 1.53 | 1.52 | 1.53 | 457 | 2 | 300 |
| 29/09/2009 | 1.53 | 1.50 | 1.53 | 3,471 | 6 | 2,300 |
| 28/09/2009 | 1.54 | 1.50 | 1.54 | 14,261 | 12 | 9,303 |
| 27/09/2009 | 1.55 | 1.54 | 1.55 | 848 | 2 | 550 |
| 24/09/2009 | 1.55 | 1.50 | 1.55 | 22,524 | 17 | 14,906 |
| 17/09/2009 | 1.54 | 1.50 | 1.52 | 9,945 | 13 | 6,615 |
| 16/09/2009 | 1.55 | 1.53 | 1.54 | 44,856 | 21 | 29,106 |
| 15/09/2009 | 1.53 | 1.50 | 1.53 | 1,240 | 3 | 820 |
| 14/09/2009 | 1.54 | 1.49 | 1.50 | 6,153 | 10 | 4,102 |
| 13/09/2009 | 1.54 | 1.50 | 1.50 | 8,242 | 17 | 5,450 |
| 10/09/2009 | 1.55 | 1.53 | 1.55 | 717 | 6 | 467 |
| 09/09/2009 | 1.52 | 1.50 | 1.52 | 176 | 3 | 117 |
| 08/09/2009 | 1.60 | 1.51 | 1.52 | 24,399 | 29 | 16,000 |
| 07/09/2009 | 1.64 | 1.55 | 1.56 | 81,444 | 47 | 50,365 |