Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions15

SectorChemical Industries

Low Price2.78

Opening Price2.80

No. of Shares3,893

Div3.94

Change-0.01

Closing Price2.79

Average Price2.79

P/E7.64

Value Traded10,860

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2009	1.57	1.57	1.57	44,517	22	28,355
03/09/2009	1.50	1.46	1.50	34,348	24	22,952
02/09/2009	1.46	1.43	1.43	731	2	511
01/09/2009	1.46	1.41	1.46	3,885	7	2,744
30/08/2009	1.47	1.41	1.47	6,540	15	4,485
27/08/2009	1.47	1.41	1.46	2,913	4	2,060
26/08/2009	1.46	1.41	1.41	4,303	6	3,050
25/08/2009	1.46	1.40	1.46	95	3	65
24/08/2009	1.46	1.40	1.46	4,740	12	3,360
23/08/2009	1.46	1.41	1.45	2,847	4	2,015
20/08/2009	1.44	1.42	1.44	4,369	16	3,075
19/08/2009	1.46	1.45	1.46	158	2	109
18/08/2009	1.45	1.41	1.45	12,337	10	8,721
17/08/2009	1.45	1.45	1.45	225	3	155
16/08/2009	1.45	1.42	1.43	828	3	580
13/08/2009	1.45	1.42	1.45	6,259	14	4,376
12/08/2009	1.43	1.43	1.43	2,288	4	1,600
11/08/2009	1.43	1.43	1.43	501	3	350
10/08/2009	1.47	1.47	1.47	147	1	100
09/08/2009	1.45	1.43	1.45	5,154	13	3,568

Download Table