THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2009 | 1.52 | 1.49 | 1.52 | 2,614 | 3 | 1,750 |
| 05/05/2009 | 1.52 | 1.48 | 1.52 | 11,153 | 9 | 7,486 |
| 04/05/2009 | 1.49 | 1.48 | 1.48 | 10,791 | 7 | 7,273 |
| 03/05/2009 | 1.54 | 1.53 | 1.54 | 2,449 | 3 | 1,600 |
| 30/04/2009 | 1.51 | 1.50 | 1.51 | 1,530 | 4 | 1,020 |
| 29/04/2009 | 1.53 | 1.49 | 1.53 | 40,205 | 23 | 26,675 |
| 28/04/2009 | 1.54 | 1.47 | 1.47 | 15,927 | 14 | 10,793 |
| 27/04/2009 | 1.53 | 1.50 | 1.53 | 36,490 | 9 | 24,017 |
| 26/04/2009 | 1.54 | 1.50 | 1.53 | 26,937 | 26 | 17,892 |
| 23/04/2009 | 1.52 | 1.49 | 1.52 | 45,660 | 24 | 30,162 |
| 22/04/2009 | 1.53 | 1.50 | 1.53 | 16,653 | 14 | 11,073 |
| 21/04/2009 | 1.55 | 1.50 | 1.54 | 11,731 | 17 | 7,761 |
| 20/04/2009 | 1.56 | 1.52 | 1.52 | 13,506 | 19 | 8,802 |
| 19/04/2009 | 1.56 | 1.54 | 1.56 | 53,989 | 49 | 34,871 |
| 16/04/2009 | 1.64 | 1.58 | 1.62 | 36,027 | 45 | 22,274 |
| 15/04/2009 | 1.64 | 1.57 | 1.60 | 66,378 | 39 | 41,615 |
| 14/04/2009 | 1.65 | 1.60 | 1.65 | 28,325 | 44 | 17,450 |
| 13/04/2009 | 1.63 | 1.58 | 1.63 | 39,530 | 51 | 24,525 |
| 12/04/2009 | 1.59 | 1.56 | 1.58 | 70,132 | 52 | 44,470 |
| 09/04/2009 | 1.55 | 1.51 | 1.55 | 6,465 | 9 | 4,232 |