THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 1.35 | 1.33 | 1.34 | 40,253 | 31 | 30,033 |
| 15/04/2008 | 1.36 | 1.34 | 1.35 | 12,244 | 13 | 9,077 |
| 14/04/2008 | 1.37 | 1.34 | 1.35 | 74,712 | 46 | 55,255 |
| 13/04/2008 | 1.38 | 1.36 | 1.36 | 30,202 | 22 | 22,085 |
| 10/04/2008 | 1.39 | 1.36 | 1.37 | 32,716 | 31 | 23,825 |
| 09/04/2008 | 1.41 | 1.37 | 1.39 | 64,453 | 29 | 46,476 |
| 08/04/2008 | 1.40 | 1.37 | 1.39 | 139,423 | 34 | 101,125 |
| 07/04/2008 | 1.40 | 1.37 | 1.38 | 15,583 | 18 | 11,200 |
| 06/04/2008 | 1.39 | 1.36 | 1.39 | 80,059 | 34 | 58,301 |
| 03/04/2008 | 1.39 | 1.35 | 1.38 | 82,613 | 52 | 60,335 |
| 02/04/2008 | 1.40 | 1.35 | 1.38 | 77,148 | 43 | 56,155 |
| 01/04/2008 | 1.40 | 1.36 | 1.38 | 14,453 | 14 | 10,400 |
| 31/03/2008 | 1.40 | 1.35 | 1.40 | 150,836 | 77 | 109,042 |
| 30/03/2008 | 1.43 | 1.34 | 1.36 | 202,303 | 97 | 148,440 |
| 27/03/2008 | 1.41 | 1.38 | 1.39 | 74,745 | 84 | 53,809 |
| 26/03/2008 | 1.39 | 1.33 | 1.38 | 127,179 | 71 | 93,302 |
| 25/03/2008 | 1.36 | 1.33 | 1.34 | 60,735 | 39 | 45,222 |
| 24/03/2008 | 1.41 | 1.33 | 1.37 | 665,967 | 187 | 496,854 |
| 23/03/2008 | 1.44 | 1.39 | 1.40 | 39,230 | 27 | 27,895 |
| 19/03/2008 | 1.53 | 1.42 | 1.42 | 460,254 | 150 | 321,465 |