THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2007 | 1.36 | 1.34 | 1.34 | 29,244 | 16 | 21,710 |
| 12/12/2007 | 1.36 | 1.35 | 1.35 | 25,683 | 9 | 18,950 |
| 11/12/2007 | 1.37 | 1.33 | 1.36 | 91,250 | 47 | 67,847 |
| 10/12/2007 | 1.36 | 1.34 | 1.36 | 10,082 | 11 | 7,515 |
| 09/12/2007 | 1.36 | 1.34 | 1.36 | 16,013 | 14 | 11,848 |
| 06/12/2007 | 1.38 | 1.36 | 1.36 | 26,132 | 23 | 19,000 |
| 05/12/2007 | 1.37 | 1.35 | 1.37 | 34,158 | 25 | 25,000 |
| 04/12/2007 | 1.35 | 1.34 | 1.34 | 6,098 | 12 | 4,540 |
| 03/12/2007 | 1.36 | 1.36 | 1.36 | 340 | 1 | 250 |
| 02/12/2007 | 1.36 | 1.35 | 1.35 | 435 | 2 | 320 |
| 29/11/2007 | 1.36 | 1.35 | 1.35 | 51,310 | 18 | 38,000 |
| 28/11/2007 | 1.36 | 1.34 | 1.36 | 5,128 | 9 | 3,800 |
| 27/11/2007 | 1.38 | 1.35 | 1.35 | 13,104 | 15 | 9,700 |
| 26/11/2007 | 1.37 | 1.36 | 1.36 | 2,045 | 3 | 1,500 |
| 25/11/2007 | 1.37 | 1.35 | 1.35 | 16,168 | 12 | 11,895 |
| 22/11/2007 | 1.37 | 1.37 | 1.37 | 8,905 | 16 | 6,500 |
| 21/11/2007 | 1.39 | 1.37 | 1.37 | 11,308 | 14 | 8,250 |
| 19/11/2007 | 1.39 | 1.37 | 1.37 | 5,844 | 12 | 4,265 |
| 18/11/2007 | 1.38 | 1.37 | 1.37 | 12,901 | 15 | 9,400 |
| 15/11/2007 | 1.37 | 1.35 | 1.36 | 7,640 | 8 | 5,635 |