THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 1.36 | 1.35 | 1.36 | 4,070 | 6 | 3,000 |
| 13/11/2007 | 1.38 | 1.35 | 1.35 | 26,509 | 28 | 19,500 |
| 12/11/2007 | 1.38 | 1.34 | 1.34 | 82,440 | 52 | 61,095 |
| 08/11/2007 | 1.38 | 1.38 | 1.38 | 5,658 | 6 | 4,100 |
| 07/11/2007 | 1.39 | 1.38 | 1.38 | 5,540 | 7 | 4,000 |
| 06/11/2007 | 1.38 | 1.38 | 1.38 | 2,825 | 6 | 2,047 |
| 05/11/2007 | 1.39 | 1.37 | 1.37 | 2,755 | 3 | 2,000 |
| 04/11/2007 | 1.39 | 1.38 | 1.38 | 2,624 | 6 | 1,898 |
| 01/11/2007 | 1.40 | 1.36 | 1.36 | 5,649 | 8 | 4,100 |
| 31/10/2007 | 1.38 | 1.36 | 1.36 | 1,757 | 9 | 1,285 |
| 30/10/2007 | 1.38 | 1.34 | 1.38 | 35,118 | 22 | 25,980 |
| 29/10/2007 | 1.38 | 1.36 | 1.38 | 3,359 | 7 | 2,456 |
| 28/10/2007 | 1.39 | 1.37 | 1.37 | 17,440 | 25 | 12,717 |
| 25/10/2007 | 1.39 | 1.39 | 1.39 | 5,560 | 3 | 4,000 |
| 24/10/2007 | 1.40 | 1.36 | 1.38 | 24,462 | 22 | 17,738 |
| 23/10/2007 | 1.40 | 1.38 | 1.38 | 4,711 | 5 | 3,410 |
| 22/10/2007 | 1.41 | 1.37 | 1.37 | 7,465 | 12 | 5,370 |
| 21/10/2007 | 1.42 | 1.35 | 1.39 | 52,643 | 41 | 38,198 |
| 18/10/2007 | 1.37 | 1.36 | 1.36 | 28,685 | 20 | 21,027 |
| 17/10/2007 | 1.39 | 1.35 | 1.38 | 4,331 | 10 | 3,183 |