Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.36	0.36	0.36	72	2	201
18/12/2023	0.37	0.37	0.37	382	3	1,033
13/09/2023	0.38	0.38	0.38	13	1	33
04/04/2023	0.39	0.39	0.39	48	1	122
05/03/2023	0.41	0.41	0.41	57	2	139
08/02/2023	0.43	0.41	0.43	83	2	200
07/02/2023	0.41	0.41	0.41	410	1	1,000
06/02/2023	0.41	0.41	0.41	21	1	50
18/01/2023	0.43	0.43	0.43	22	1	50
15/01/2023	0.41	0.41	0.41	9	2	21
15/12/2022	0.43	0.43	0.43	1	1	2
13/12/2022	0.45	0.45	0.45	68	1	150
12/12/2022	0.47	0.47	0.47	71	1	150
11/12/2022	0.49	0.49	0.49	64	1	130
04/12/2022	0.51	0.51	0.51	510	3	1,000
30/11/2022	0.51	0.51	0.51	49	1	96
20/11/2022	0.53	0.53	0.53	37	1	70
14/11/2022	0.55	0.55	0.55	28	1	50
10/11/2022	0.57	0.57	0.57	29	1	50
27/09/2022	0.60	0.60	0.60	60	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.36	0.36	0.36	72	2	201
17/12/2023	0.37	0.37	0.37	382	3	1,033
10/09/2023	0.38	0.38	0.38	13	1	33
02/04/2023	0.39	0.39	0.39	48	1	122
05/03/2023	0.41	0.41	0.41	57	2	139
05/02/2023	0.43	0.41	0.43	513	4	1,250
15/01/2023	0.43	0.41	0.43	30	3	71
11/12/2022	0.49	0.43	0.43	203	4	432
04/12/2022	0.51	0.51	0.51	510	3	1,000
27/11/2022	0.51	0.51	0.51	49	1	96
20/11/2022	0.53	0.53	0.53	37	1	70
13/11/2022	0.55	0.55	0.55	28	1	50
06/11/2022	0.57	0.57	0.57	29	1	50
25/09/2022	0.60	0.60	0.60	60	1	100
29/05/2022	0.66	0.63	0.63	39	2	60
02/01/2022	0.70	0.67	0.69	548	3	800
26/12/2021	0.70	0.65	0.70	7,153	5	10,450
05/12/2021	0.68	0.65	0.68	607	6	925
28/11/2021	0.68	0.65	0.68	214	3	325
14/11/2021	0.68	0.68	0.68	170	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2024	0.36	0.36	0.36	72	2	201
03/12/2023	0.37	0.37	0.37	382	3	1,033
03/09/2023	0.38	0.38	0.38	13	1	33
02/04/2023	0.39	0.39	0.39	48	1	122
01/03/2023	0.41	0.41	0.41	57	2	139
01/02/2023	0.43	0.41	0.43	513	4	1,250
02/01/2023	0.43	0.41	0.43	30	3	71
01/12/2022	0.51	0.43	0.43	713	7	1,432
01/11/2022	0.57	0.51	0.51	142	4	266
01/09/2022	0.60	0.60	0.60	60	1	100
01/06/2022	0.63	0.63	0.63	19	1	30
08/05/2022	0.66	0.66	0.66	20	1	30
02/01/2022	0.70	0.67	0.69	548	3	800
01/12/2021	0.70	0.65	0.70	7,759	11	11,375
01/11/2021	0.68	0.65	0.68	384	4	575
03/10/2021	0.71	0.71	0.71	178	1	250
01/09/2021	0.77	0.74	0.74	563	3	750
01/06/2021	0.85	0.81	0.81	20,540	8	25,350
02/05/2021	0.89	0.89	0.89	445	3	500
01/03/2021	0.93	0.93	0.93	93	1	100

Download Table