Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2022	0.63	0.63	0.63	19	1	30
31/05/2022	0.66	0.66	0.66	20	1	30
03/01/2022	0.69	0.69	0.69	345	1	500
02/01/2022	0.70	0.67	0.70	203	2	300
29/12/2021	0.70	0.65	0.70	7,153	5	10,450
08/12/2021	0.68	0.65	0.68	197	2	300
07/12/2021	0.68	0.65	0.68	197	2	300
06/12/2021	0.68	0.65	0.68	214	2	325
29/11/2021	0.68	0.65	0.68	214	3	325
14/11/2021	0.68	0.68	0.68	170	1	250
04/10/2021	0.71	0.71	0.71	178	1	250
27/09/2021	0.74	0.74	0.74	185	1	250
22/09/2021	0.74	0.74	0.74	185	1	250
15/09/2021	0.77	0.77	0.77	193	1	250
13/06/2021	0.81	0.81	0.81	20,396	5	25,180
10/06/2021	0.85	0.85	0.85	145	3	170
19/05/2021	0.89	0.89	0.89	445	3	500
04/03/2021	0.93	0.93	0.93	93	1	100
04/01/2021	0.90	0.88	0.90	163	3	185
28/07/2020	0.92	0.92	0.92	230	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	0.71	0.71	0.71	178	1	250
26/09/2021	0.74	0.74	0.74	185	1	250
19/09/2021	0.74	0.74	0.74	185	1	250
12/09/2021	0.77	0.77	0.77	193	1	250
13/06/2021	0.81	0.81	0.81	20,396	5	25,180
06/06/2021	0.85	0.85	0.85	145	3	170
16/05/2021	0.89	0.89	0.89	445	3	500
28/02/2021	0.93	0.93	0.93	93	1	100
03/01/2021	0.90	0.88	0.90	163	3	185
26/07/2020	0.92	0.92	0.92	230	1	250
12/01/2020	0.90	0.89	0.90	32,220	3	36,200
15/12/2019	0.93	0.93	0.93	58,311	2	62,700
01/12/2019	0.94	0.93	0.94	139,970	4	150,500
29/09/2019	0.94	0.92	0.94	202,447	4	220,050
15/09/2019	0.96	0.96	0.96	60,192	2	62,700
04/08/2019	0.96	0.96	0.96	27,840	2	29,000
14/07/2019	0.97	0.97	0.97	97	1	100
30/06/2019	0.95	0.91	0.93	335	3	360
23/06/2019	1.00	0.97	1.00	61,267	3	62,514
16/06/2019	1.00	0.95	1.00	288,055	5	300,056

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2021	0.90	0.88	0.90	163	3	185
01/07/2020	0.92	0.92	0.92	230	1	250
02/01/2020	0.90	0.89	0.90	32,220	3	36,200
01/12/2019	0.94	0.93	0.93	198,281	6	213,200
01/09/2019	0.96	0.92	0.94	262,639	6	282,750
01/08/2019	0.96	0.96	0.96	27,840	2	29,000
01/07/2019	0.97	0.91	0.97	432	4	460
02/06/2019	1.00	0.95	1.00	349,322	8	362,570
01/05/2019	1.00	0.98	1.00	258,354	10	262,288
01/04/2019	1.05	1.04	1.05	3,224	3	3,100
03/03/2019	1.05	1.00	1.05	439,749	9	426,940
02/01/2019	1.05	0.94	1.05	72,545	9	71,161
02/12/2018	0.91	0.90	0.90	330,436	4	367,150
03/06/2018	0.95	0.94	0.95	23,643	4	25,150
02/07/2017	1.09	1.09	1.09	109	1	100
01/12/2016	0.96	0.96	0.96	198,011	5	206,261
01/08/2016	1.01	0.93	1.01	564	3	600
03/07/2016	0.97	0.97	0.97	2,340	1	2,412
01/06/2016	1.00	1.00	1.00	2,412	1	2,412
03/04/2016	1.05	1.05	1.05	2,533	2	2,412

Download Table