Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2019 1.05 1.02 1.05 511 5 500
13/01/2019 1.02 1.02 1.02 71,309 2 69,911
10/01/2019 0.98 0.98 0.98 490 1 500
07/01/2019 0.94 0.94 0.94 235 1 250
17/12/2018 0.90 0.90 0.90 330,390 3 367,100
02/12/2018 0.91 0.91 0.91 46 1 50
27/06/2018 0.95 0.95 0.95 48 2 50
26/06/2018 0.94 0.94 0.94 23,500 1 25,000
25/06/2018 0.95 0.95 0.95 95 1 100
02/07/2017 1.09 1.09 1.09 109 1 100
29/12/2016 0.96 0.96 0.96 198,011 5 206,261
07/08/2016 1.01 0.93 1.01 564 3 600
11/07/2016 0.97 0.97 0.97 2,340 1 2,412
30/06/2016 1.00 1.00 1.00 2,412 1 2,412
20/04/2016 1.05 1.05 1.05 2,533 2 2,412
03/01/2016 1.10 1.10 1.10 4,400 1 4,000
27/12/2015 1.05 1.00 1.05 3,197 7 3,162
03/11/2015 1.05 1.05 1.05 1,208 3 1,150
16/09/2015 1.08 1.08 1.08 30 1 28
26/08/2015 1.09 1.09 1.09 6,540 1 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2015 1.11 1.09 1.09 36,247 12 32,950
16/08/2015 1.09 0.94 1.09 170,749 27 167,292
09/08/2015 0.91 0.87 0.91 222 2 250
02/08/2015 0.83 0.78 0.83 7,862 4 9,500
05/07/2015 0.80 0.76 0.80 1,394,879 4 1,835,350
14/06/2015 0.85 0.75 0.80 24,353 29 30,390
18/01/2015 0.78 0.73 0.78 77 3 100
28/12/2014 0.76 0.76 0.76 76 1 100
09/11/2014 0.79 0.76 0.79 2,476 6 3,202
07/09/2014 0.77 0.73 0.76 193 3 260
31/08/2014 0.80 0.76 0.76 578 4 730
24/08/2014 0.86 0.78 0.80 1,871 15 2,360
17/08/2014 0.90 0.73 0.83 21,208 68 25,654
10/08/2014 0.90 0.76 0.76 10,354 28 12,021
03/08/2014 0.86 0.86 0.86 103 1 120
18/05/2014 0.90 0.89 0.90 179 2 200
11/05/2014 0.90 0.88 0.88 69 2 78
30/03/2014 0.92 0.91 0.92 46 2 50
23/03/2014 0.88 0.88 0.88 44 1 50
16/03/2014 0.89 0.82 0.86 275 7 320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2013 1.30 1.08 1.18 4,040 22 3,280
02/06/2013 1.30 1.27 1.30 5,892 7 4,590
01/05/2013 1.35 1.26 1.30 46,736 24 35,756
01/04/2013 1.44 1.13 1.32 63,974 31 47,534
03/03/2013 1.42 1.28 1.39 104,134 64 77,913
03/02/2013 1.29 1.29 1.29 275 1 213
02/01/2013 1.35 1.35 1.35 5,148 3 3,813
02/09/2012 1.42 1.41 1.42 4,231 2 3,001
01/08/2012 1.42 1.40 1.42 6,462 2 4,616
03/06/2012 1.42 1.37 1.42 2,279 8 1,605
01/05/2012 1.44 1.26 1.44 34,526 6 25,198
01/03/2012 1.45 1.38 1.45 291 2 210
01/02/2012 1.45 1.45 1.45 99 1 68
01/12/2011 1.48 1.47 1.48 36,677 2 24,950
01/11/2011 1.48 1.42 1.48 293 3 200
02/10/2011 1.50 1.43 1.49 86 4 60
04/09/2011 1.50 1.16 1.50 93,323 15 70,022
01/08/2011 1.48 1.41 1.48 356 2 250
03/07/2011 1.55 1.41 1.55 1,747 5 1,225
01/06/2011 1.35 1.18 1.35 15,706 30 12,650
Download Table