Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	2.03	1.95	1.99	46,530	58	23,450
31/05/2007	2.03	1.95	1.97	165,454	203	83,917
30/05/2007	2.02	1.96	2.02	130,676	215	65,248
29/05/2007	2.01	1.95	2.00	198,609	267	100,196
28/05/2007	2.12	2.00	2.00	453,936	418	223,015
27/05/2007	2.14	2.08	2.10	901,234	458	425,914
24/05/2007	2.04	1.95	2.04	1,103,543	630	549,644
23/05/2007	1.95	1.88	1.95	1,140,297	855	594,901
22/05/2007	1.86	1.76	1.86	556,727	1142	309,580
21/05/2007	1.92	1.81	1.81	398,664	1332	214,242
20/05/2007	1.83	1.75	1.83	601,270	2969	330,951

Download Table