Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2010	1.38	1.30	1.37	475	6	350
27/09/2010	1.36	1.24	1.36	11,158	40	8,753
22/09/2010	1.30	1.27	1.30	1,176	6	920
20/09/2010	1.36	1.30	1.33	6,481	12	4,970
19/09/2010	1.39	1.27	1.30	13,579	20	10,664
16/09/2010	1.40	1.33	1.33	23,255	41	17,357
15/09/2010	1.40	1.39	1.40	84	2	60
13/09/2010	1.39	1.33	1.39	614	4	450
06/09/2010	1.39	1.39	1.39	70	1	50
29/08/2010	1.38	1.36	1.38	760	5	555
15/08/2010	1.39	1.39	1.39	1	1	1
10/08/2010	1.43	1.31	1.43	6,036	2	4,603
02/08/2010	1.45	1.43	1.44	106,750	5	73,624
08/07/2010	1.44	1.44	1.44	43	2	30
29/06/2010	1.45	1.44	1.45	43,273	2	30,050
28/06/2010	1.46	1.45	1.46	218	2	150
22/06/2010	1.45	1.39	1.45	1,393	3	1,000
21/06/2010	1.39	1.34	1.39	1,479	2	1,100
17/06/2010	1.34	1.34	1.34	469	3	350
16/06/2010	1.32	1.29	1.32	517	5	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	2.32	2.19	2.24	282,430	139	127,052
27/04/2008	2.34	2.20	2.30	201,985	98	88,271
20/04/2008	2.50	2.22	2.27	2,293,896	542	974,051
13/04/2008	2.69	2.33	2.35	1,599,067	381	645,623
06/04/2008	2.85	2.56	2.65	4,983,309	787	1,816,098
30/03/2008	2.81	2.37	2.72	2,784,830	562	1,065,117
23/03/2008	2.55	2.15	2.41	210,768	121	88,305
16/03/2008	2.77	2.32	2.53	377,882	137	146,018
09/03/2008	2.90	2.48	2.76	3,723,487	724	1,383,633
02/03/2008	2.54	2.17	2.52	1,535,337	446	640,749
24/02/2008	2.35	2.20	2.30	793,927	274	349,978
17/02/2008	2.54	2.16	2.25	976,024	458	420,095
10/02/2008	2.52	2.08	2.51	2,797,746	872	1,184,949
02/02/2008	2.10	1.90	2.04	404,949	214	199,794
27/01/2008	2.06	1.94	2.04	224,246	92	112,333
20/01/2008	2.33	2.06	2.10	620,027	377	283,731
13/01/2008	2.36	2.15	2.21	64,667	93	29,125
06/01/2008	2.35	2.15	2.32	253,215	150	111,505
30/12/2007	2.36	2.20	2.30	45,942	52	20,261
23/12/2007	2.35	2.14	2.14	130,611	80	58,429

Download Table