Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2009	1.57	1.57	1.57	76,040	4	48,433
27/12/2009	1.65	1.54	1.58	1,272	5	800
24/12/2009	1.62	1.58	1.62	2,654	7	1,665
21/12/2009	1.58	1.55	1.55	3,464	4	2,195
20/12/2009	1.57	1.57	1.57	79	1	50
17/12/2009	1.59	1.50	1.57	12,379	26	8,050
16/12/2009	1.55	1.54	1.55	232	2	150
15/12/2009	1.50	1.48	1.50	1,939	7	1,300
14/12/2009	1.50	1.44	1.48	13,495	10	9,165
13/12/2009	1.54	1.44	1.48	12,271	25	8,478
10/12/2009	1.54	1.46	1.51	1,223	7	801
09/12/2009	1.54	1.46	1.49	14,569	20	9,821
08/12/2009	1.47	1.47	1.47	29	1	20
07/12/2009	1.46	1.40	1.44	4,662	17	3,300
06/12/2009	1.47	1.47	1.47	74	1	50
03/12/2009	1.47	1.42	1.47	236,797	9	162,212
02/12/2009	1.45	1.40	1.44	1,621	9	1,150
01/12/2009	1.40	1.39	1.40	221,255	4	159,175
25/11/2009	1.45	1.40	1.40	2,914	7	2,074
24/11/2009	1.45	1.43	1.45	1,290	6	900

Download Table