Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2009	1.26	1.22	1.24	4,798	12	3,892
16/08/2009	1.27	1.24	1.27	11,215	10	9,020
13/08/2009	1.30	1.25	1.30	12,370	21	9,750
12/08/2009	1.29	1.24	1.28	11,913	10	9,400
11/08/2009	1.30	1.25	1.30	6,285	11	4,950
10/08/2009	1.32	1.24	1.31	354,332	11	283,019
09/08/2009	1.30	1.23	1.30	40,107	8	31,128
06/08/2009	1.35	1.28	1.28	29,974	32	23,370
05/08/2009	1.37	1.30	1.34	38,653	39	29,000
04/08/2009	1.44	1.33	1.36	87,561	94	65,610
03/08/2009	1.48	1.40	1.40	42,770	33	30,505
02/08/2009	1.57	1.45	1.47	174,146	97	117,615
30/07/2009	1.52	1.42	1.52	63,511	51	42,755
29/07/2009	1.46	1.33	1.45	26,019	32	18,600
28/07/2009	1.40	1.28	1.40	29,385	39	21,933
27/07/2009	1.34	1.34	1.34	2,888	5	2,155
26/07/2009	1.50	1.38	1.41	76,633	47	54,635
23/07/2009	1.51	1.45	1.45	82,254	49	56,309
22/07/2009	1.52	1.52	1.52	4,788	4	3,150
21/07/2009	1.65	1.58	1.60	169,741	31	106,105

Download Table