Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2009	1.81	1.71	1.79	32,891	17	18,900
20/05/2009	1.84	1.74	1.80	5,378	16	3,013
19/05/2009	1.84	1.75	1.82	30,538	18	16,928
18/05/2009	1.78	1.71	1.78	112,099	58	64,990
17/05/2009	1.87	1.80	1.80	27,108	28	15,050
14/05/2009	1.93	1.85	1.89	68,344	50	36,541
13/05/2009	1.85	1.82	1.85	130,450	49	70,605
12/05/2009	1.77	1.69	1.77	95,183	55	54,258
11/05/2009	1.69	1.60	1.69	42,158	42	25,290
10/05/2009	1.62	1.60	1.62	25,184	25	15,550
07/05/2009	1.55	1.55	1.55	21,020	22	13,561
06/05/2009	1.48	1.43	1.48	10,652	32	7,347
05/05/2009	1.48	1.39	1.41	12,363	34	8,601
04/05/2009	1.52	1.44	1.44	8,589	19	5,920
03/05/2009	1.53	1.47	1.50	6,364	15	4,305
29/04/2009	1.56	1.51	1.54	5,562	11	3,665
28/04/2009	1.56	1.53	1.56	5,412	9	3,533
27/04/2009	1.60	1.53	1.58	1,393	5	875
26/04/2009	1.59	1.53	1.57	9,197	6	5,920
23/04/2009	1.61	1.54	1.57	521	7	333

Download Table