Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2009	1.87	1.81	1.84	28,567	32	15,660
24/03/2009	1.93	1.87	1.89	142,754	17	74,369
23/03/2009	1.90	1.82	1.88	67,464	46	36,551
22/03/2009	1.87	1.80	1.86	19,435	17	10,781
19/03/2009	1.90	1.83	1.84	21,359	16	11,630
18/03/2009	1.98	1.88	1.88	70,027	37	36,549
17/03/2009	2.03	1.89	1.97	140,820	79	74,270
16/03/2009	1.98	1.98	1.98	38,477	28	19,433
15/03/2009	2.22	2.08	2.08	284,819	162	134,797
12/03/2009	2.18	2.12	2.18	303,598	164	139,993
11/03/2009	2.08	2.03	2.08	94,991	62	46,064
10/03/2009	1.99	1.91	1.99	41,974	40	21,254
08/03/2009	1.90	1.81	1.90	36,478	41	19,815
05/03/2009	1.91	1.82	1.90	27,311	74	14,756
04/03/2009	1.90	1.89	1.90	987	5	520
03/03/2009	1.89	1.85	1.89	2,961	9	1,594
02/03/2009	1.96	1.86	1.93	18,845	40	9,876
01/03/2009	1.90	1.85	1.90	1,258	8	663
26/02/2009	1.89	1.78	1.85	31,935	40	17,708
25/02/2009	1.97	1.87	1.87	42,458	23	22,584

Download Table