Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2009	1.60	1.52	1.58	13,557	23	8,773
21/04/2009	1.65	1.57	1.59	42,996	59	27,210
20/04/2009	1.68	1.53	1.65	151,137	90	91,828
19/04/2009	1.60	1.51	1.60	13,200	22	8,321
16/04/2009	1.56	1.51	1.55	9,748	22	6,353
15/04/2009	1.61	1.54	1.54	20,429	28	13,232
14/04/2009	1.64	1.54	1.62	11,082	24	6,875
13/04/2009	1.70	1.58	1.60	54,775	74	34,177
12/04/2009	1.78	1.66	1.66	137,242	111	81,970
09/04/2009	1.74	1.66	1.74	17,957	23	10,715
08/04/2009	1.77	1.74	1.74	13,255	21	7,600
07/04/2009	1.83	1.83	1.83	18	1	10
06/04/2009	1.80	1.75	1.80	3,694	3	2,110
05/04/2009	1.87	1.80	1.80	12,358	14	6,820
02/04/2009	1.85	1.77	1.84	19,564	28	10,640
01/04/2009	1.79	1.67	1.77	13,437	37	7,860
31/03/2009	1.81	1.74	1.74	13,945	29	7,964
30/03/2009	1.84	1.80	1.83	4,220	6	2,305
29/03/2009	1.85	1.77	1.85	2,967	9	1,662
26/03/2009	1.89	1.75	1.84	244,055	23	132,749

Download Table