Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2008	1.86	1.84	1.84	8,525	2	4,590
14/12/2008	1.86	1.86	1.86	19	1	10
04/12/2008	1.80	1.72	1.80	2,581	3	1,500
03/12/2008	1.81	1.81	1.81	3,620	2	2,000
30/11/2008	1.92	1.79	1.90	25,655	29	13,850
27/11/2008	1.88	1.88	1.88	207	2	110
19/11/2008	1.97	1.97	1.97	20	1	10
18/11/2008	1.96	1.92	1.92	11,186	12	5,800
17/11/2008	2.20	2.02	2.02	23,650	15	11,350
16/11/2008	2.25	2.12	2.12	13,688	16	6,250
13/11/2008	2.24	2.19	2.23	33,521	10	15,300
12/11/2008	2.41	2.30	2.30	28,268	16	12,000
11/11/2008	2.49	2.31	2.42	275,905	103	114,335
10/11/2008	2.46	2.25	2.40	279,482	96	120,150
06/11/2008	2.38	2.31	2.36	12,699	11	5,450
05/11/2008	2.43	2.43	2.43	12	1	5
04/11/2008	2.37	2.30	2.37	467	2	200
03/11/2008	2.40	2.34	2.40	471	2	200
02/11/2008	2.45	2.33	2.45	10,580	13	4,505
30/10/2008	2.45	2.45	2.45	110	1	45

Download Table