Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2008	2.52	2.52	2.52	25	1	10
17/07/2008	2.48	2.48	2.48	69	1	28
16/07/2008	2.38	2.38	2.38	9,929	12	4,172
15/07/2008	2.50	2.50	2.50	14,875	8	5,950
14/07/2008	2.63	2.45	2.63	132,426	57	51,898
13/07/2008	2.57	2.43	2.57	43,512	16	17,089
10/07/2008	2.53	2.45	2.53	24,988	19	10,010
09/07/2008	2.47	2.28	2.47	104,268	38	42,826
08/07/2008	2.39	2.38	2.38	20,780	20	8,720
07/07/2008	2.50	2.35	2.50	65,930	58	27,269
06/07/2008	2.47	2.30	2.47	60,663	43	25,900
03/07/2008	2.57	2.42	2.42	38,747	13	16,010
02/07/2008	2.54	2.42	2.54	14,543	14	5,878
01/07/2008	2.54	2.39	2.54	73,413	33	29,132
30/06/2008	2.49	2.36	2.49	19,142	16	7,826
29/06/2008	2.47	2.29	2.47	62,274	29	25,545
26/06/2008	2.40	2.19	2.40	99,353	62	43,742
25/06/2008	2.32	2.24	2.30	16,178	28	7,133
24/06/2008	2.36	2.25	2.30	30,353	38	13,412
23/06/2008	2.36	2.28	2.36	9,026	20	3,943

Download Table