Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2008	2.50	2.33	2.39	419,480	99	177,331
22/04/2008	2.43	2.22	2.43	597,655	156	250,256
21/04/2008	2.43	2.32	2.32	442,572	106	189,234
20/04/2008	2.45	2.28	2.44	288,616	73	121,012
17/04/2008	2.45	2.33	2.35	520,698	84	222,945
16/04/2008	2.55	2.40	2.45	225,429	76	92,680
15/04/2008	2.65	2.52	2.52	181,763	37	71,628
14/04/2008	2.69	2.46	2.65	550,880	142	212,336
13/04/2008	2.67	2.58	2.59	120,298	42	46,034
10/04/2008	2.71	2.60	2.65	230,248	49	86,700
09/04/2008	2.70	2.56	2.68	603,174	116	227,190
08/04/2008	2.75	2.63	2.66	587,801	145	221,793
07/04/2008	2.79	2.68	2.76	342,238	96	125,016
06/04/2008	2.85	2.72	2.82	3,219,848	381	1,155,399
03/04/2008	2.81	2.64	2.72	297,353	93	110,050
02/04/2008	2.77	2.55	2.77	1,295,265	196	479,025
01/04/2008	2.64	2.44	2.64	301,755	85	116,965
31/03/2008	2.60	2.44	2.52	188,922	50	73,955
30/03/2008	2.53	2.37	2.53	701,536	138	285,122
27/03/2008	2.45	2.28	2.41	83,464	51	35,329

Download Table