Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2008	2.48	2.48	2.48	1,188	4	479
17/08/2008	2.61	2.50	2.61	651	3	260
13/08/2008	2.62	2.55	2.62	9,058	5	3,465
12/08/2008	2.61	2.57	2.61	6,235	9	2,400
11/08/2008	2.51	2.49	2.49	2,373	4	950
10/08/2008	2.62	2.59	2.62	3,669	6	1,410
07/08/2008	2.60	2.49	2.60	4,216	11	1,649
06/08/2008	2.60	2.57	2.60	6,464	7	2,500
05/08/2008	2.56	2.49	2.53	13,237	10	5,300
04/08/2008	2.63	2.55	2.62	7,801	12	2,996
03/08/2008	2.66	2.57	2.64	27,924	21	10,760
31/07/2008	2.64	2.45	2.57	631,896	96	246,655
30/07/2008	2.52	2.52	2.52	25	1	10
29/07/2008	2.51	2.40	2.50	1,609	7	650
28/07/2008	2.48	2.46	2.46	22,826	17	9,266
27/07/2008	2.58	2.50	2.58	42,713	24	16,662
24/07/2008	2.54	2.45	2.54	12,991	11	5,140
23/07/2008	2.53	2.50	2.53	3,030	2	1,200
22/07/2008	2.57	2.48	2.50	6,987	11	2,800
21/07/2008	2.58	2.50	2.58	62,327	41	24,392

Download Table