Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2009	1.90	1.77	1.88	10,225	24	5,500
26/01/2009	1.85	1.77	1.85	87	2	48
25/01/2009	1.87	1.85	1.86	7,060	10	3,800
22/01/2009	1.83	1.68	1.79	271	5	150
21/01/2009	1.77	1.76	1.76	1,220	3	690
20/01/2009	1.95	1.80	1.85	23,213	23	12,480
19/01/2009	1.89	1.87	1.89	23,386	19	12,377
18/01/2009	1.80	1.74	1.80	108,894	36	60,712
15/01/2009	1.72	1.72	1.72	516	2	300
12/01/2009	1.77	1.62	1.70	23,938	18	14,500
11/01/2009	1.70	1.70	1.70	170	1	100
06/01/2009	1.78	1.78	1.78	890	2	500
05/01/2009	1.76	1.70	1.76	27,765	6	16,300
04/01/2009	1.74	1.58	1.69	3,966	5	2,400
28/12/2008	1.66	1.56	1.66	232	3	142
22/12/2008	1.64	1.64	1.64	886	2	540
21/12/2008	1.72	1.72	1.72	2,528	2	1,470
18/12/2008	1.85	1.78	1.80	3,672	4	2,060
17/12/2008	1.80	1.67	1.80	1,217	5	705
16/12/2008	1.87	1.75	1.75	711	2	406

Download Table