Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2015 1.09 1.09 1.09 5,832 2 5,350
24/08/2015 1.11 1.10 1.11 22,543 7 20,400
23/08/2015 1.11 1.11 1.11 1,332 2 1,200
20/08/2015 1.09 1.09 1.09 2,289 7 2,100
19/08/2015 1.06 1.04 1.06 6,866 6 6,500
18/08/2015 1.03 1.02 1.03 152,832 6 149,808
17/08/2015 0.99 0.99 0.99 8,102 5 8,184
16/08/2015 0.95 0.94 0.95 660 3 700
13/08/2015 0.91 0.91 0.91 91 1 100
11/08/2015 0.87 0.87 0.87 131 1 150
06/08/2015 0.83 0.78 0.83 7,862 4 9,500
07/07/2015 0.80 0.76 0.80 1,394,879 4 1,835,350
16/06/2015 0.80 0.80 0.80 4,031 4 5,039
15/06/2015 0.85 0.80 0.80 19,560 15 24,351
14/06/2015 0.81 0.75 0.81 761 10 1,000
19/01/2015 0.78 0.73 0.78 77 3 100
30/12/2014 0.76 0.76 0.76 76 1 100
11/11/2014 0.79 0.76 0.79 2,476 6 3,202
10/09/2014 0.76 0.76 0.76 38 1 50
07/09/2014 0.77 0.73 0.77 155 2 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.94 0.87 0.93 4,005 10 4,450
23/02/2014 0.90 0.87 0.90 249 5 285
16/02/2014 0.91 0.91 0.91 91 1 100
09/02/2014 0.99 0.91 0.91 5,067 29 5,459
02/02/2014 1.03 0.95 0.98 4,277 11 4,232
26/01/2014 1.03 0.98 1.03 3,885 6 3,940
05/01/2014 1.04 1.03 1.04 8,667 9 8,350
29/12/2013 1.07 0.94 1.00 16,601 19 16,350
22/12/2013 1.12 1.03 1.07 36,994 67 34,750
16/12/2013 1.12 0.98 1.12 39,356 65 37,160
08/12/2013 1.03 0.94 1.03 45,378 85 46,013
24/11/2013 0.98 0.98 0.98 147 3 150
17/11/2013 1.03 0.90 0.94 5,772 19 6,015
10/11/2013 1.13 1.03 1.03 1,915 17 1,850
12/08/2013 1.13 1.13 1.13 113 1 100
28/07/2013 1.18 1.08 1.18 729 3 670
14/07/2013 1.30 1.24 1.24 3,312 19 2,610
23/06/2013 1.30 1.29 1.30 3,303 3 2,560
16/06/2013 1.30 1.27 1.29 2,589 4 2,030
26/05/2013 1.30 1.30 1.30 39 2 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 1.31 1.30 1.30 173,876 11 133,750
03/04/2011 1.31 1.26 1.30 1,951 21 1,497
01/03/2011 1.32 1.24 1.32 29,875 20 23,634
01/02/2011 1.27 1.20 1.26 30,895 25 24,542
02/01/2011 1.34 1.23 1.27 99,645 58 78,685
01/12/2010 1.40 1.22 1.28 208,712 283 156,384
01/11/2010 1.36 1.30 1.36 33,988 8 25,750
03/10/2010 1.39 1.33 1.38 518 8 385
01/09/2010 1.40 1.24 1.38 57,548 139 44,063
01/08/2010 1.45 1.31 1.38 113,548 13 78,783
01/07/2010 1.44 1.44 1.44 43 2 30
01/06/2010 1.46 1.28 1.45 116,522 51 86,190
02/05/2010 1.51 1.33 1.41 284,889 114 194,502
01/04/2010 1.57 1.45 1.52 11,939 58 8,081
01/03/2010 1.57 1.46 1.54 143,499 189 94,971
01/02/2010 1.63 1.48 1.52 8,044 38 5,261
03/01/2010 1.60 1.48 1.60 4,964 16 3,230
01/12/2009 1.65 1.39 1.57 604,052 159 416,815
01/11/2009 1.70 1.37 1.40 336,124 400 221,515
01/10/2009 1.60 1.39 1.49 158,866 251 105,928
Download Table