Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2010	1.52	1.45	1.52	172	5	116
28/04/2010	1.52	1.52	1.52	152	1	100
27/04/2010	1.51	1.45	1.45	2,399	6	1,650
22/04/2010	1.52	1.50	1.52	753	7	500
15/04/2010	1.51	1.51	1.51	63	1	42
14/04/2010	1.50	1.45	1.50	1,063	6	730
13/04/2010	1.52	1.46	1.50	1,521	7	1,020
12/04/2010	1.54	1.45	1.48	4,035	13	2,751
11/04/2010	1.57	1.50	1.50	454	2	300
08/04/2010	1.55	1.53	1.55	384	3	250
07/04/2010	1.51	1.51	1.51	486	2	322
06/04/2010	1.56	1.56	1.56	78	2	50
01/04/2010	1.56	1.51	1.56	381	3	250
24/03/2010	1.54	1.54	1.54	847	2	550
22/03/2010	1.55	1.50	1.55	967	8	639
21/03/2010	1.57	1.56	1.57	235	2	150
18/03/2010	1.57	1.46	1.55	101,102	155	67,220
17/03/2010	1.53	1.50	1.53	832	6	550
16/03/2010	1.51	1.46	1.49	1,161	10	791
11/03/2010	1.53	1.46	1.53	107	2	71

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2007	2.31	2.13	2.25	255,135	231	113,857
22/07/2007	2.39	2.11	2.30	796,657	482	355,514
15/07/2007	2.19	2.06	2.17	229,190	161	107,460
08/07/2007	2.21	2.12	2.15	173,336	198	80,537
01/07/2007	2.25	2.08	2.21	878,064	423	401,409
24/06/2007	2.13	2.00	2.04	153,034	173	74,756
17/06/2007	2.19	2.01	2.12	340,640	293	160,615
10/06/2007	2.20	2.06	2.07	952,685	654	444,466
03/06/2007	2.11	1.93	2.11	1,128,610	681	554,380
27/05/2007	2.14	1.95	1.97	1,849,910	1,561	898,290
20/05/2007	2.04	1.75	2.04	3,800,501	6,928	1,999,318

Download Table