Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2010	1.53	1.53	1.53	38,250	4	25,000
28/02/2010	1.53	1.52	1.52	1,141	5	750
24/02/2010	1.53	1.50	1.50	196	3	130
23/02/2010	1.53	1.48	1.48	1,932	16	1,301
22/02/2010	1.55	1.55	1.55	310	1	200
21/02/2010	1.54	1.54	1.54	770	2	500
16/02/2010	1.56	1.55	1.56	1,668	4	1,070
14/02/2010	1.56	1.56	1.56	31	1	20
11/02/2010	1.54	1.53	1.54	230	2	150
10/02/2010	1.54	1.54	1.54	1,517	1	985
02/02/2010	1.56	1.56	1.56	8	1	5
01/02/2010	1.63	1.60	1.60	242	2	150
28/01/2010	1.60	1.60	1.60	82	1	51
26/01/2010	1.56	1.52	1.56	92	2	60
25/01/2010	1.54	1.54	1.54	1,540	1	1,000
21/01/2010	1.52	1.52	1.52	1,520	1	1,000
19/01/2010	1.57	1.57	1.57	79	1	50
17/01/2010	1.57	1.48	1.51	549	6	365
13/01/2010	1.55	1.55	1.55	155	1	100
12/01/2010	1.58	1.57	1.57	948	3	604

Download Table