Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2009	1.51	1.44	1.51	2,253	3	1,560
14/09/2009	1.52	1.43	1.49	2,326	6	1,600
13/09/2009	1.56	1.49	1.50	7,728	16	5,100
10/09/2009	1.55	1.45	1.55	23,077	38	15,200
09/09/2009	1.59	1.52	1.52	68,697	62	44,984
08/09/2009	1.59	1.48	1.59	20,236	41	13,001
07/09/2009	1.55	1.47	1.54	17,394	26	11,570
06/09/2009	1.51	1.45	1.50	36,586	24	24,640
03/09/2009	1.48	1.44	1.48	4,141	5	2,850
02/09/2009	1.47	1.42	1.46	1,518	7	1,050
01/09/2009	1.50	1.42	1.48	19,050	15	13,300
31/08/2009	1.46	1.41	1.45	8,776	12	6,100
30/08/2009	1.48	1.44	1.46	30,116	21	20,800
27/08/2009	1.42	1.36	1.42	19,997	47	14,135
26/08/2009	1.36	1.33	1.36	41,713	28	30,874
24/08/2009	1.31	1.25	1.30	5,946	14	4,631
23/08/2009	1.29	1.27	1.29	2,015	4	1,565
20/08/2009	1.29	1.25	1.29	1,455	7	1,160
19/08/2009	1.29	1.23	1.29	1,276	8	1,000
18/08/2009	1.27	1.20	1.27	3,764	15	3,087

Download Table