Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2009	1.48	1.37	1.40	70,317	96	51,043
22/11/2009	1.56	1.44	1.44	11,046	19	7,660
19/11/2009	1.64	1.51	1.51	7,687	14	5,075
18/11/2009	1.64	1.58	1.58	4,739	18	2,958
17/11/2009	1.66	1.60	1.66	7,423	11	4,526
16/11/2009	1.67	1.60	1.67	7,022	13	4,361
15/11/2009	1.68	1.60	1.68	1,575	7	950
11/11/2009	1.69	1.65	1.68	14,784	23	8,860
10/11/2009	1.69	1.58	1.69	18,362	23	11,115
09/11/2009	1.70	1.64	1.64	16,888	15	10,150
08/11/2009	1.62	1.59	1.62	58,287	39	36,210
05/11/2009	1.55	1.49	1.55	74,756	66	48,865
04/11/2009	1.48	1.44	1.48	30,966	30	21,168
03/11/2009	1.47	1.42	1.47	8,069	13	5,600
29/10/2009	1.49	1.47	1.49	738	2	500
28/10/2009	1.46	1.46	1.46	161	3	110
27/10/2009	1.45	1.39	1.45	2,259	13	1,570
26/10/2009	1.46	1.42	1.46	3,205	9	2,250
25/10/2009	1.49	1.43	1.49	2,412	8	1,650
21/10/2009	1.49	1.44	1.49	1,618	7	1,100

Download Table